日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.71亿 | 44.44 | 0.32% |
2024-04-25 | -677万 | 44.30 | 0.23% |
2024-04-24 | -1.74亿 | 44.20 | -1.76% |
2024-04-23 | -2954万 | 44.99 | -0.38% |
2024-04-22 | 3.58亿 | 45.16 | 3.86% |
2024-04-19 | -1.14亿 | 43.48 | -0.23% |
2024-04-18 | -2113万 | 43.58 | 1.25% |
2024-04-17 | 1658万 | 43.04 | 0.51% |
2024-04-16 | 1.45亿 | 42.82 | 0.80% |
2024-04-15 | 3334万 | 42.48 | 0.71% |
2024-04-12 | -1.8亿 | 42.18 | -2.23% |
2024-04-11 | -1.28亿 | 43.14 | -1.93% |
2024-04-10 | -1.32亿 | 43.99 | -0.86% |
2024-04-09 | -2.08亿 | 44.37 | -1.16% |
2024-04-08 | -1.8亿 | 44.89 | -0.82% |
2024-04-03 | 1.65亿 | 45.26 | 2.10% |
2024-04-02 | -8368万 | 44.33 | -0.69% |
2024-04-01 | 2.09亿 | 44.64 | 3.45% |
2024-03-29 | 4.1亿 | 43.15 | 2.62% |
2024-03-28 | -2.25亿 | 42.05 | -0.52% |
2024-03-27 | 1.51亿 | 42.27 | 0.28% |
2024-03-26 | 5293万 | 42.15 | -0.05% |
2024-03-25 | -3701万 | 42.17 | -0.19% |
2024-03-22 | -542万 | 42.25 | -1.05% |
2024-03-21 | 4.21亿 | 42.70 | 4.04% |
2024-03-20 | 1.9亿 | 41.04 | 1.38% |
2024-03-19 | 5.83亿 | 40.48 | 4.98% |
2024-03-18 | -8592万 | 38.56 | 0.42% |
2024-03-15 | -4202万 | 38.40 | -0.10% |
2024-03-14 | -6323万 | 38.44 | -1.46% |
2024-03-13 | -1.19亿 | 39.01 | -2.72% |
2024-03-12 | -639万 | 40.10 | 0.25% |
2024-03-11 | 1.48亿 | 40.00 | 2.30% |
2024-03-08 | -5710万 | 39.10 | -0.89% |
2024-03-07 | -3366万 | 39.45 | 0.69% |
2024-03-06 | 5758万 | 39.18 | 0.46% |
2024-03-05 | 4.16亿 | 39.00 | 3.42% |
2024-03-04 | -5950万 | 37.71 | -1.21% |
2024-03-01 | -2亿 | 38.17 | -0.83% |
2024-02-29 | 1635万 | 38.49 | 0.63% |
2024-02-28 | -1.48亿 | 38.25 | -1.57% |
2024-02-27 | 5726万 | 38.86 | 1.94% |
2024-02-26 | -3404万 | 38.12 | -0.68% |
2024-02-23 | -5983万 | 38.38 | -0.21% |
2024-02-22 | 520万 | 38.46 | 0.03% |
2024-02-21 | 8064万 | 38.45 | 0.39% |
2024-02-20 | 2.17亿 | 38.30 | 2.41% |
2024-02-19 | -3906万 | 37.40 | -1.08% |
2024-02-16 | 3193万 | 0.00 | 0.00% |
2024-02-08 | 3193万 | 37.81 | 0.88% |